일자	종가	등락	등락률(%)	거래량
03/29	3,065	45	-1.45%	169,634
03/28	3,110	110	-3.42%	283,492
03/27	3,220	180	-5.29%	328,110
03/26	3,400	150	-4.23%	474,611
03/25	3,550	65	-1.80%	449,043
03/22	3,615	15	0.42%	3,255,029
03/21	3,600	85	-2.31%	2,967,776
03/20	3,685	720	24.28%	9,994,530
03/19	2,965	70	-2.31%	67,426
03/18	3,035	75	2.53%	110,352