일자	종가	등락	등락률(%)	거래량
03/29	255,500	2500	-0.97%	214,128
03/28	258,000	2500	0.98%	271,224
03/27	255,500	10500	4.29%	258,206
03/26	245,000	0	0.00%	145,449
03/25	245,000	3000	-1.21%	155,669
03/22	248,000	500	-0.20%	89,262
03/21	248,500	2500	-1.00%	180,558
03/20	251,000	7500	-2.90%	180,473
03/19	258,500	4500	1.77%	345,811
03/18	254,000	1000	-0.39%	198,153