일자	종가	등락	등락률(%)	거래량
03/29	2,270	15	-0.66%	372,075
03/28	2,285	15	0.66%	602,843
03/27	2,270	5	0.22%	461,416
03/26	2,265	0	0.00%	611,127
03/25	2,265	30	1.34%	599,590
03/22	2,235	15	0.68%	270,723
03/21	2,220	25	1.14%	363,359
03/20	2,195	20	0.92%	463,723
03/19	2,175	50	-2.25%	312,898
03/18	2,225	55	2.53%	414,316