일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,280 70 -1.61% 364,198
03/28 4,350 60 -1.36% 218,482
03/27 4,410 25 0.57% 398,256
03/26 4,385 65 -1.46% 324,366
03/25 4,450 5 0.11% 193,636
03/22 4,445 5 0.11% 187,202
03/21 4,440 25 -0.56% 299,622
03/20 4,465 85 -1.87% 396,375
03/19 4,550 35 -0.76% 406,643
03/18 4,585 10 -0.22% 409,381
처음이전2122232425