일자	종가	등락	등락률(%)	거래량
03/29	4,280	70	-1.61%	364,198
03/28	4,350	60	-1.36%	218,482
03/27	4,410	25	0.57%	398,256
03/26	4,385	65	-1.46%	324,366
03/25	4,450	5	0.11%	193,636
03/22	4,445	5	0.11%	187,202
03/21	4,440	25	-0.56%	299,622
03/20	4,465	85	-1.87%	396,375
03/19	4,550	35	-0.76%	406,643
03/18	4,585	10	-0.22%	409,381