일자	종가	등락	등락률(%)	거래량
03/27	1,910	1	0.05%	10,409
03/26	1,909	1	-0.05%	6,468
03/25	1,910	2	-0.10%	7,704
03/22	1,912	6	0.31%	19,361
03/21	1,906	2	0.11%	17,755
03/20	1,904	10	0.53%	9,959
03/19	1,894	11	0.58%	8,353
03/18	1,883	12	0.64%	17,297
03/15	1,871	1	-0.05%	32,958
03/14	1,872	8	-0.43%	8,926