일자	종가	등락	등락률(%)	거래량
03/29	1,754	14	-0.79%	288,103
03/28	1,768	5	-0.28%	213,207
03/27	1,773	0	0.00%	5,137,858
03/26	1,773	43	2.49%	156,703
03/25	1,730	23	-1.31%	191,394
03/22	1,753	11	-0.62%	84,087
03/21	1,764	6	0.34%	65,037
03/20	1,758	21	-1.18%	115,753
03/19	1,779	6	-0.34%	148,282
03/18	1,785	3	-0.17%	55,965