일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,754 14 -0.79% 288,103
03/28 1,768 5 -0.28% 213,207
03/27 1,773 0 0.00% 5,137,858
03/26 1,773 43 2.49% 156,703
03/25 1,730 23 -1.31% 191,394
03/22 1,753 11 -0.62% 84,087
03/21 1,764 6 0.34% 65,037
03/20 1,758 21 -1.18% 115,753
03/19 1,779 6 -0.34% 148,282
03/18 1,785 3 -0.17% 55,965
처음이전2122232425