일자	종가	등락	등락률(%)	거래량
03/29	4,900	70	-1.41%	84,250
03/28	4,970	150	3.11%	90,988
03/27	4,820	55	-1.13%	93,308
03/26	4,875	75	1.56%	138,355
03/25	4,800	260	5.73%	635,648
03/22	4,540	35	-0.77%	21,344
03/21	4,575	35	-0.76%	13,951
03/20	4,610	5	-0.11%	36,263
03/19	4,615	55	-1.18%	30,508
03/18	4,670	5	0.11%	67,255