일자	종가	등락	등락률(%)	거래량
03/29	450	2	0.45%	122,382
03/28	448	4	-0.88%	227,200
03/27	452	0	0.00%	124,662
03/26	452	3	0.67%	186,251
03/25	449	7	1.58%	111,838
03/22	442	5	-1.12%	244,724
03/21	447	4	0.90%	133,552
03/20	443	2	0.45%	142,390
03/19	441	1	0.23%	203,334
03/18	440	8	1.85%	107,378