일자	종가	등락	등락률(%)	거래량
03/29	2,890	50	1.76%	38,969
03/28	2,840	45	-1.56%	123,524
03/27	2,885	50	-1.70%	135,567
03/26	2,935	45	-1.51%	119,079
03/25	2,980	100	-3.25%	68,607
03/22	3,080	20	0.65%	134,105
03/21	3,060	250	8.90%	665,424
03/20	2,810	145	-4.91%	263,031
03/19	2,955	10	-0.34%	112,841
03/18	2,965	110	3.85%	57,305