일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,890 50 1.76% 38,969
03/28 2,840 45 -1.56% 123,524
03/27 2,885 50 -1.70% 135,567
03/26 2,935 45 -1.51% 119,079
03/25 2,980 100 -3.25% 68,607
03/22 3,080 20 0.65% 134,105
03/21 3,060 250 8.90% 665,424
03/20 2,810 145 -4.91% 263,031
03/19 2,955 10 -0.34% 112,841
03/18 2,965 110 3.85% 57,305
처음이전2122232425