일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 28,650 300 -1.04% 4,450,475
03/28 28,950 800 2.84% 5,661,604
03/27 28,150 2650 10.39% 15,596,790
03/26 25,500 200 -0.78% 1,068,153
03/25 25,700 100 -0.39% 805,956
03/22 25,800 1450 -5.32% 2,152,018
03/21 27,250 100 0.37% 1,577,847
03/20 27,150 300 1.12% 2,178,999
03/19 26,850 150 0.56% 2,583,117
03/18 26,700 1000 -3.61% 2,042,780
처음이전2122232425