일자	종가	등락	등락률(%)	거래량
03/29	28,650	300	-1.04%	4,450,475
03/28	28,950	800	2.84%	5,661,604
03/27	28,150	2650	10.39%	15,596,790
03/26	25,500	200	-0.78%	1,068,153
03/25	25,700	100	-0.39%	805,956
03/22	25,800	1450	-5.32%	2,152,018
03/21	27,250	100	0.37%	1,577,847
03/20	27,150	300	1.12%	2,178,999
03/19	26,850	150	0.56%	2,583,117
03/18	26,700	1000	-3.61%	2,042,780