일자	종가	등락	등락률(%)	거래량
03/29	2,660	35	-1.30%	7,516
03/28	2,695	50	-1.82%	9,882
03/27	2,745	65	2.43%	15,450
03/26	2,680	5	0.19%	11,632
03/25	2,675	55	-2.01%	9,056
03/22	2,730	60	2.25%	17,483
03/21	2,670	15	-0.56%	35,644
03/20	2,685	45	1.70%	12,021
03/19	2,640	60	-2.22%	27,905
03/18	2,700	25	-0.92%	10,544