일자	종가	등락	등락률(%)	거래량
03/29	13,460	150	-1.10%	189,929
03/28	13,610	380	2.87%	273,440
03/27	13,230	290	2.24%	216,204
03/26	12,940	280	2.21%	170,193
03/25	12,660	280	-2.16%	96,055
03/22	12,940	260	2.05%	95,889
03/21	12,680	30	-0.24%	86,999
03/20	12,710	250	2.01%	83,350
03/19	12,460	490	-3.78%	189,561
03/18	12,950	30	-0.23%	102,256