일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 13,460 150 -1.10% 189,929
03/28 13,610 380 2.87% 273,440
03/27 13,230 290 2.24% 216,204
03/26 12,940 280 2.21% 170,193
03/25 12,660 280 -2.16% 96,055
03/22 12,940 260 2.05% 95,889
03/21 12,680 30 -0.24% 86,999
03/20 12,710 250 2.01% 83,350
03/19 12,460 490 -3.78% 189,561
03/18 12,950 30 -0.23% 102,256
처음이전2122232425