일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,030 0 0.00% 182,641
03/28 6,030 210 3.61% 450,814
03/27 5,820 110 -1.85% 89,314
03/26 5,930 80 1.37% 111,518
03/25 5,850 150 -2.50% 124,671
03/22 6,000 10 0.17% 308,118
03/21 5,990 230 3.99% 345,837
03/20 5,760 140 2.49% 113,266
03/19 5,620 90 -1.58% 197,497
03/18 5,710 80 -1.38% 93,540
처음이전2122232425