일자	종가	등락	등락률(%)	거래량
03/29	6,030	0	0.00%	182,641
03/28	6,030	210	3.61%	450,814
03/27	5,820	110	-1.85%	89,314
03/26	5,930	80	1.37%	111,518
03/25	5,850	150	-2.50%	124,671
03/22	6,000	10	0.17%	308,118
03/21	5,990	230	3.99%	345,837
03/20	5,760	140	2.49%	113,266
03/19	5,620	90	-1.58%	197,497
03/18	5,710	80	-1.38%	93,540