일자	종가	등락	등락률(%)	거래량
03/29	1,560	25	-1.58%	322,057
03/28	1,585	0	0.00%	430,529
03/27	1,585	54	-3.29%	655,417
03/26	1,639	40	-2.38%	1,116,203
03/25	1,679	94	5.93%	2,806,270
03/22	1,585	20	1.28%	573,265
03/21	1,565	11	-0.70%	620,906
03/20	1,576	62	4.10%	2,853,904
03/19	1,514	21	-1.37%	258,381
03/18	1,535	37	2.47%	409,496