일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,560 25 -1.58% 322,057
03/28 1,585 0 0.00% 430,529
03/27 1,585 54 -3.29% 655,417
03/26 1,639 40 -2.38% 1,116,203
03/25 1,679 94 5.93% 2,806,270
03/22 1,585 20 1.28% 573,265
03/21 1,565 11 -0.70% 620,906
03/20 1,576 62 4.10% 2,853,904
03/19 1,514 21 -1.37% 258,381
03/18 1,535 37 2.47% 409,496
처음이전2122232425