일자	종가	등락	등락률(%)	거래량
03/29	6,840	150	2.24%	448,344
03/28	6,690	270	4.21%	506,377
03/27	6,420	70	-1.08%	213,542
03/26	6,490	40	0.62%	143,586
03/25	6,450	100	1.57%	189,395
03/22	6,350	70	-1.09%	151,591
03/21	6,420	80	1.26%	219,118
03/20	6,340	130	2.09%	204,861
03/19	6,210	230	-3.57%	273,552
03/18	6,440	80	-1.23%	127,465