일자	종가	등락	등락률(%)	거래량
03/29	7,060	50	-0.70%	75,775
03/28	7,110	50	-0.70%	67,147
03/27	7,160	0	0.00%	60,864
03/26	7,160	170	-2.32%	64,121
03/25	7,330	40	0.55%	60,169
03/22	7,290	0	0.00%	71,508
03/21	7,290	120	1.67%	54,733
03/20	7,170	20	0.28%	45,398
03/19	7,150	180	-2.46%	59,709
03/18	7,330	240	3.39%	51,971