일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 19,230 1710 9.76% 1,557,737
03/28 17,520 1130 6.89% 539,906
03/27 16,390 160 -0.97% 111,295
03/26 16,550 640 4.02% 257,100
03/25 15,910 330 -2.03% 119,484
03/22 16,240 590 -3.51% 159,489
03/21 16,830 490 3.00% 513,026
03/20 16,340 830 5.35% 335,726
03/19 15,510 130 -0.83% 104,284
03/18 15,640 320 -2.01% 298,548
처음이전2122232425