일자	종가	등락	등락률(%)	거래량
03/29	19,230	1710	9.76%	1,557,737
03/28	17,520	1130	6.89%	539,906
03/27	16,390	160	-0.97%	111,295
03/26	16,550	640	4.02%	257,100
03/25	15,910	330	-2.03%	119,484
03/22	16,240	590	-3.51%	159,489
03/21	16,830	490	3.00%	513,026
03/20	16,340	830	5.35%	335,726
03/19	15,510	130	-0.83%	104,284
03/18	15,640	320	-2.01%	298,548