일자	종가	등락	등락률(%)	거래량
03/29	7,830	10	-0.13%	7,196
03/28	7,840	20	-0.25%	8,182
03/27	7,860	0	0.00%	7,545
03/26	7,860	60	0.77%	6,926
03/25	7,800	10	0.13%	5,793
03/22	7,790	10	0.13%	7,619
03/21	7,780	80	1.04%	11,842
03/20	7,700	60	-0.77%	6,838
03/19	7,760	30	-0.39%	17,185
03/18	7,790	20	0.26%	5,789