일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,830 10 -0.13% 7,196
03/28 7,840 20 -0.25% 8,182
03/27 7,860 0 0.00% 7,545
03/26 7,860 60 0.77% 6,926
03/25 7,800 10 0.13% 5,793
03/22 7,790 10 0.13% 7,619
03/21 7,780 80 1.04% 11,842
03/20 7,700 60 -0.77% 6,838
03/19 7,760 30 -0.39% 17,185
03/18 7,790 20 0.26% 5,789
처음이전2122232425