일자	종가	등락	등락률(%)	거래량
03/29	4,690	10	0.21%	4,950
03/28	4,680	65	1.41%	8,947
03/27	4,615	45	0.98%	10,157
03/26	4,570	5	0.11%	19,500
03/25	4,565	35	-0.76%	18,038
03/22	4,600	5	-0.11%	8,249
03/21	4,605	90	-1.92%	15,622
03/20	4,695	80	-1.68%	12,678
03/19	4,775	5	-0.10%	2,553
03/18	4,780	40	-0.83%	7,352