일자	종가	등락	등락률(%)	거래량
03/29	4,615	75	-1.60%	127,975
03/28	4,690	50	-1.05%	151,560
03/27	4,740	70	1.50%	164,935
03/26	4,670	215	-4.40%	414,070
03/25	4,885	35	-0.71%	425,476
03/22	4,920	125	2.61%	511,968
03/21	4,795	185	4.01%	751,980
03/20	4,610	145	3.25%	593,996
03/19	4,465	105	2.41%	321,167
03/18	4,360	245	5.95%	1,621,804