일자	종가	등락	등락률(%)	거래량
07/19	3,250	50	1.56%	39,864
07/18	3,200	45	-1.39%	35,814
07/17	3,245	90	-2.70%	63,235
07/16	3,335	45	-1.33%	70,174
07/15	3,380	0	0.00%	31,176
07/12	3,380	5	0.15%	21,928
07/11	3,375	50	-1.46%	60,540
07/10	3,425	75	-2.14%	29,656
07/09	3,500	65	-1.82%	68,972
07/08	3,565	0	0.00%	37,588