일자	종가	등락	등락률(%)	거래량
03/29	22,950	150	-0.65%	18,301
03/28	23,100	150	0.65%	20,134
03/27	22,950	0	0.00%	20,034
03/26	22,950	400	-1.71%	21,874
03/25	23,350	150	0.65%	22,584
03/22	23,200	1050	4.74%	31,141
03/21	22,150	100	0.45%	10,532
03/20	22,050	50	-0.23%	7,870
03/19	22,100	300	-1.34%	15,032
03/18	22,400	300	1.36%	17,859