일자	종가	등락	등락률(%)	거래량
03/29	19,460	190	0.99%	330,093
03/28	19,270	310	-1.58%	598,164
03/27	19,580	40	0.20%	1,767,152
03/26	19,540	210	-1.06%	573,014
03/25	19,750	770	4.06%	1,509,091
03/22	18,980	140	-0.73%	286,823
03/21	19,120	50	-0.26%	383,992
03/20	19,170	860	4.70%	960,700
03/19	18,310	580	-3.07%	326,460
03/18	18,890	1420	8.13%	1,278,806