일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,880 120 -1.50% 20,757
03/28 8,000 110 1.39% 39,136
03/27 7,890 90 1.15% 19,872
03/26 7,800 20 -0.26% 21,429
03/25 7,820 10 0.13% 22,614
03/22 7,810 30 -0.38% 25,752
03/21 7,840 80 1.03% 25,585
03/20 7,760 80 1.04% 15,154
03/19 7,680 20 0.26% 16,150
03/18 7,660 10 0.13% 30,859
처음이전2122232425