일자	종가	등락	등락률(%)	거래량
03/29	7,880	120	-1.50%	20,757
03/28	8,000	110	1.39%	39,136
03/27	7,890	90	1.15%	19,872
03/26	7,800	20	-0.26%	21,429
03/25	7,820	10	0.13%	22,614
03/22	7,810	30	-0.38%	25,752
03/21	7,840	80	1.03%	25,585
03/20	7,760	80	1.04%	15,154
03/19	7,680	20	0.26%	16,150
03/18	7,660	10	0.13%	30,859