일자	종가	등락	등락률(%)	거래량
03/27	18,370	70	0.38%	25,726
03/26	18,300	100	-0.54%	29,904
03/25	18,400	300	1.66%	25,110
03/22	18,100	100	-0.55%	17,061
03/21	18,200	60	-0.33%	21,481
03/20	18,260	180	1.00%	42,863
03/19	18,080	250	1.40%	32,610
03/18	17,830	880	5.19%	45,835
03/15	16,950	340	-1.97%	27,380
03/14	17,290	1000	6.14%	52,332