일자	종가	등락	등락률(%)	거래량
03/29	1,670	9	0.54%	62,976
03/28	1,661	26	-1.54%	137,440
03/27	1,687	28	-1.63%	137,745
03/26	1,715	35	-2.00%	186,284
03/25	1,750	150	-7.89%	416,198
03/22	1,900	235	14.11%	2,589,492
03/21	1,665	91	5.78%	257,251
03/20	1,574	9	0.58%	156,075
03/19	1,565	8	0.51%	70,843
03/18	1,557	87	5.92%	127,279