일자	종가	등락	등락률(%)	거래량
03/29	10,820	10	-0.09%	311,646
03/28	10,830	630	6.18%	509,374
03/27	10,200	140	1.39%	135,946
03/26	10,060	170	1.72%	151,227
03/25	9,890	90	-0.90%	111,553
03/22	9,980	190	-1.87%	171,590
03/21	10,170	300	3.04%	299,815
03/20	9,870	530	5.67%	207,767
03/19	9,340	240	-2.51%	97,315
03/18	9,580	180	1.91%	92,662