일자	종가	등락	등락률(%)	거래량
03/27	14,640	540	-3.56%	88,769
03/26	15,180	180	1.20%	58,097
03/25	15,000	310	-2.02%	54,236
03/22	15,310	220	-1.42%	60,600
03/21	15,530	0	0.00%	130,483
03/20	15,530	160	1.04%	47,930
03/19	15,370	220	-1.41%	80,479
03/18	15,590	500	-3.11%	146,188
03/15	16,090	240	1.51%	177,572
03/14	15,850	980	-5.82%	489,158