일자	종가	등락	등락률(%)	거래량
03/29	1,263	11	-0.86%	610,162
03/28	1,274	43	3.49%	1,162,059
03/27	1,231	13	1.07%	236,842
03/26	1,218	14	-1.14%	461,650
03/25	1,232	10	-0.81%	272,387
03/22	1,242	21	-1.66%	371,603
03/21	1,263	14	1.12%	643,441
03/20	1,249	69	-5.24%	2,314,763
03/19	1,318	27	-2.01%	294,178
03/18	1,345	27	2.05%	457,064