일자	종가	등락	등락률(%)	거래량
03/29	1,870	3	-0.16%	135,681
03/28	1,873	2	-0.11%	165,838
03/27	1,875	7	0.37%	192,219
03/26	1,868	5	-0.27%	261,199
03/25	1,873	13	-0.69%	191,379
03/22	1,886	6	-0.32%	209,651
03/21	1,892	4	0.21%	107,311
03/20	1,888	4	-0.21%	122,610
03/19	1,892	15	-0.79%	289,180
03/18	1,907	33	-1.70%	238,464