일자	종가	등락	등락률(%)	거래량
03/28	22,950	0	0.00%	127,033
03/27	22,950	250	-1.08%	131,485
03/26	23,200	200	-0.85%	170,619
03/25	23,400	250	-1.06%	192,011
03/22	23,650	850	3.73%	573,071
03/21	22,800	800	3.64%	348,512
03/20	22,000	1450	7.06%	221,952
03/19	20,550	1100	-5.08%	137,590
03/18	21,650	50	0.23%	86,881
03/15	21,600	50	0.23%	100,327