일자	종가	등락	등락률(%)	거래량
03/29	5,520	50	0.91%	53,962
03/28	5,470	20	0.37%	50,036
03/27	5,450	0	0.00%	17,965
03/26	5,450	20	-0.37%	27,927
03/25	5,470	40	-0.73%	5,949
03/22	5,510	0	0.00%	23,753
03/21	5,510	60	1.10%	60,204
03/20	5,450	50	0.93%	31,711
03/19	5,400	20	-0.37%	7,758
03/18	5,420	0	0.00%	9,483