일자	종가	등락	등락률(%)	거래량
03/27	20,100	0	0.00%	86,372
03/26	20,100	0	0.00%	110,833
03/25	20,100	450	-2.19%	153,875
03/22	20,550	50	0.24%	172,372
03/21	20,500	900	4.59%	433,103
03/20	19,600	530	2.78%	184,601
03/19	19,070	80	-0.42%	78,028
03/18	19,150	80	-0.42%	100,664
03/15	19,230	250	-1.28%	89,106
03/14	19,480	390	-1.96%	149,933