일자	종가	등락	등락률(%)	거래량
03/29	116,000	2400	-2.03%	437,178
03/28	118,400	2300	-1.91%	436,208
03/27	120,700	100	0.08%	239,110
03/26	120,600	400	-0.33%	358,791
03/25	121,000	1000	0.83%	339,123
03/22	120,000	0	0.00%	385,753
03/21	120,000	300	0.25%	448,123
03/20	119,700	5400	-4.32%	750,235
03/19	125,100	500	-0.40%	620,391
03/18	125,600	5600	4.67%	753,082