일자	종가	등락	등락률(%)	거래량
03/29	1,045	7	-0.67%	124,948
03/28	1,052	14	-1.31%	83,822
03/27	1,066	6	-0.56%	68,519
03/26	1,072	9	0.85%	92,123
03/25	1,063	5	-0.47%	133,885
03/22	1,068	29	2.79%	202,403
03/21	1,039	5	0.48%	90,963
03/20	1,034	6	0.58%	83,633
03/19	1,028	5	0.49%	154,101
03/18	1,023	5	-0.49%	49,386