일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,045 7 -0.67% 124,948
03/28 1,052 14 -1.31% 83,822
03/27 1,066 6 -0.56% 68,519
03/26 1,072 9 0.85% 92,123
03/25 1,063 5 -0.47% 133,885
03/22 1,068 29 2.79% 202,403
03/21 1,039 5 0.48% 90,963
03/20 1,034 6 0.58% 83,633
03/19 1,028 5 0.49% 154,101
03/18 1,023 5 -0.49% 49,386
처음이전2122232425