일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 28,950 350 1.22% 96,235
03/28 28,600 50 -0.17% 6,869
03/27 28,650 150 0.53% 7,141
03/26 28,500 450 1.60% 14,201
03/25 28,050 350 -1.23% 5,782
03/22 28,400 200 0.71% 11,344
03/21 28,200 500 1.81% 12,603
03/20 27,700 200 0.73% 8,415
03/19 27,500 150 -0.54% 3,547
03/18 27,650 50 -0.18% 9,774
처음이전2122232425