일자	종가	등락	등락률(%)	거래량
03/29	28,950	350	1.22%	96,235
03/28	28,600	50	-0.17%	6,869
03/27	28,650	150	0.53%	7,141
03/26	28,500	450	1.60%	14,201
03/25	28,050	350	-1.23%	5,782
03/22	28,400	200	0.71%	11,344
03/21	28,200	500	1.81%	12,603
03/20	27,700	200	0.73%	8,415
03/19	27,500	150	-0.54%	3,547
03/18	27,650	50	-0.18%	9,774