일자	종가	등락	등락률(%)	거래량
03/27	23,950	300	1.27%	204,849
03/26	23,650	150	-0.63%	193,999
03/25	23,800	800	-3.25%	259,017
03/22	24,600	550	-2.19%	327,294
03/21	25,150	1850	7.94%	1,364,511
03/20	23,300	500	2.19%	169,759
03/19	22,800	400	-1.72%	77,087
03/18	23,200	300	1.31%	84,591
03/15	22,900	50	0.22%	120,439
03/14	22,850	50	-0.22%	146,616