일자	종가	등락	등락률(%)	거래량
03/29	2,690	25	-0.92%	22,662
03/28	2,715	40	1.50%	19,897
03/27	2,675	0	0.00%	16,210
03/26	2,675	35	-1.29%	7,987
03/25	2,710	20	0.74%	29,743
03/22	2,690	90	3.46%	18,433
03/21	2,600	50	-1.89%	20,410
03/20	2,650	100	-3.64%	17,949
03/19	2,750	35	-1.26%	7,246
03/18	2,785	55	2.01%	30,369