일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,690 25 -0.92% 22,662
03/28 2,715 40 1.50% 19,897
03/27 2,675 0 0.00% 16,210
03/26 2,675 35 -1.29% 7,987
03/25 2,710 20 0.74% 29,743
03/22 2,690 90 3.46% 18,433
03/21 2,600 50 -1.89% 20,410
03/20 2,650 100 -3.64% 17,949
03/19 2,750 35 -1.26% 7,246
03/18 2,785 55 2.01% 30,369
처음이전2122232425