일자	종가	등락	등락률(%)	거래량
03/27	34,650	800	2.36%	39,552
03/26	33,850	300	-0.88%	30,136
03/25	34,150	550	-1.59%	29,102
03/22	34,700	1200	-3.34%	67,388
03/21	35,900	400	1.13%	131,048
03/20	35,500	2700	8.23%	104,337
03/19	32,800	50	0.15%	16,786
03/18	32,750	200	-0.61%	39,694
03/15	32,950	750	-2.23%	69,415
03/14	33,700	1250	-3.58%	61,225