일자	종가	등락	등락률(%)	거래량
03/29	13,290	430	3.34%	641,502
03/28	12,860	610	-4.53%	228,688
03/27	13,470	130	-0.96%	124,542
03/26	13,600	280	2.10%	163,390
03/25	13,320	470	-3.41%	138,978
03/22	13,790	170	-1.22%	193,324
03/21	13,960	110	-0.78%	101,163
03/20	14,070	60	-0.42%	121,335
03/19	14,130	220	-1.53%	191,728
03/18	14,350	350	2.50%	245,002