일자	종가	등락	등락률(%)	거래량
03/29	57,100	100	0.18%	10,734
03/28	57,000	1200	-2.06%	20,304
03/27	58,200	300	-0.51%	12,187
03/26	58,500	900	-1.52%	18,589
03/25	59,400	400	0.68%	10,283
03/22	59,000	700	1.20%	8,643
03/21	58,300	0	0.00%	9,502
03/20	58,300	1200	-2.02%	13,990
03/19	59,500	300	0.51%	11,543
03/18	59,200	1200	2.07%	23,278