일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 12,840 10 0.08% 24,311
03/28 12,830 350 -2.66% 48,002
03/27 13,180 410 -3.02% 146,472
03/26 13,590 190 1.42% 29,374
03/25 13,400 40 -0.30% 14,466
03/22 13,440 0 0.00% 17,535
03/21 13,440 440 3.38% 35,331
03/20 13,000 220 1.72% 8,784
03/19 12,780 310 -2.37% 12,321
03/18 13,090 50 0.38% 21,055
처음이전2122232425