일자	종가	등락	등락률(%)	거래량
03/29	12,840	10	0.08%	24,311
03/28	12,830	350	-2.66%	48,002
03/27	13,180	410	-3.02%	146,472
03/26	13,590	190	1.42%	29,374
03/25	13,400	40	-0.30%	14,466
03/22	13,440	0	0.00%	17,535
03/21	13,440	440	3.38%	35,331
03/20	13,000	220	1.72%	8,784
03/19	12,780	310	-2.37%	12,321
03/18	13,090	50	0.38%	21,055