일자	종가	등락	등락률(%)	거래량
03/27	9,650	120	-1.23%	7,635
03/26	9,770	60	-0.61%	21,565
03/25	9,830	280	2.93%	30,010
03/22	9,550	120	1.27%	11,734
03/21	9,430	70	-0.74%	16,985
03/20	9,500	70	-0.73%	22,090
03/19	9,570	70	-0.73%	16,816
03/18	9,640	10	0.10%	8,237
03/15	9,630	0	0.00%	3,069
03/14	9,630	60	-0.62%	9,360