일자	종가	등락	등락률(%)	거래량
03/29	22,550	1050	-4.45%	314,299
03/28	23,600	1350	-5.41%	203,155
03/27	24,950	2550	-9.27%	204,798
03/26	27,500	1450	-5.01%	238,847
03/25	28,950	950	3.39%	1,846,021
03/22	28,000	4900	21.21%	2,905,550
03/21	23,100	1950	-7.78%	657,649
03/20	25,050	5780	29.99%	1,117,032
03/19	19,270	60	-0.31%	14,273
03/18	19,330	90	0.47%	4,148