일자	종가	등락	등락률(%)	거래량
03/29	18,900	1950	-9.35%	1,035,132
03/28	20,850	1720	8.99%	704,346
03/27	19,130	690	3.74%	265,486
03/26	18,440	90	-0.49%	333,141
03/25	18,530	730	-3.79%	494,245
03/22	19,260	1140	-5.59%	397,668
03/21	20,400	690	3.50%	392,058
03/20	19,710	590	-2.91%	251,144
03/19	20,300	1100	-5.14%	233,079
03/18	21,400	100	-0.47%	224,099