일자	종가	등락	등락률(%)	거래량
03/27	2,440	85	3.61%	151,074
03/26	2,355	60	2.61%	103,248
03/25	2,295	20	0.88%	61,338
03/22	2,275	20	0.89%	74,535
03/21	2,255	75	3.44%	79,095
03/20	2,180	100	4.81%	105,927
03/19	2,080	165	-7.35%	190,881
03/18	2,245	5	0.22%	25,430
03/15	2,240	25	-1.10%	37,475
03/14	2,265	10	0.44%	38,268