일자	종가	등락	등락률(%)	거래량
03/29	2,680	40	-1.47%	118,327
03/28	2,720	35	-1.27%	123,323
03/27	2,755	10	-0.36%	173,967
03/26	2,765	10	-0.36%	161,841
03/25	2,775	45	-1.60%	1,085,275
03/22	2,820	10	-0.35%	98,979
03/21	2,830	5	0.18%	81,400
03/20	2,825	30	-1.05%	95,176
03/19	2,855	20	0.71%	242,351
03/18	2,835	10	-0.35%	63,991