일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,680 40 -1.47% 118,327
03/28 2,720 35 -1.27% 123,323
03/27 2,755 10 -0.36% 173,967
03/26 2,765 10 -0.36% 161,841
03/25 2,775 45 -1.60% 1,085,275
03/22 2,820 10 -0.35% 98,979
03/21 2,830 5 0.18% 81,400
03/20 2,825 30 -1.05% 95,176
03/19 2,855 20 0.71% 242,351
03/18 2,835 10 -0.35% 63,991
처음이전2122232425