일자	종가	등락	등락률(%)	거래량
03/29	131,000	1300	-0.98%	116,158
03/28	132,300	3300	-2.43%	164,211
03/27	135,600	1100	-0.80%	101,188
03/26	136,700	5700	-4.00%	255,780
03/25	142,400	2300	1.64%	132,189
03/22	140,100	600	0.43%	152,860
03/21	139,500	100	0.07%	124,236
03/20	139,400	6000	-4.13%	186,075
03/19	145,400	2200	-1.49%	265,988
03/18	147,600	4500	3.14%	458,980