일자	종가	등락	등락률(%)	거래량
03/29	1,270	2	0.16%	95,067
03/28	1,268	9	-0.70%	59,944
03/27	1,277	13	-1.01%	105,162
03/26	1,290	13	-1.00%	101,932
03/25	1,303	10	-0.76%	88,664
03/22	1,313	13	1.00%	92,428
03/21	1,300	10	-0.76%	124,304
03/20	1,310	59	-4.31%	263,962
03/19	1,369	79	6.12%	1,212,551
03/18	1,290	22	1.74%	193,436