일자	종가	등락	등락률(%)	거래량
04/03	1,142	39	-3.30%	50,075
04/02	1,181	5	-0.42%	103,617
04/01	1,186	2	-0.17%	59,786
03/29	1,188	20	-1.66%	79,728
03/28	1,208	14	1.17%	31,706
03/27	1,194	4	0.34%	13,481
03/26	1,190	10	-0.83%	64,388
03/25	1,200	25	2.13%	110,354
03/22	1,175	28	2.44%	56,680
03/21	1,147	3	-0.26%	95,339