일자	종가	등락	등락률(%)	거래량
03/29	6,000	190	-3.07%	4,021,186
03/28	6,190	420	7.28%	6,027,960
03/27	5,770	290	-4.79%	1,431,099
03/26	6,060	310	5.39%	4,335,862
03/25	5,750	40	-0.69%	902,413
03/22	5,790	90	1.58%	1,665,765
03/21	5,700	100	1.79%	2,861,259
03/20	5,600	330	6.26%	2,711,571
03/19	5,270	280	-5.05%	1,129,501
03/18	5,550	410	7.98%	4,014,792